24H 最高$346.16
24H 最低$343.53
今日开盘$345.33
24H 成交量$92.00万
流通市值—
24H 涨跌额($0.12)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.94万 | $1,011.42万 | -3.14% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000509 | $0.0000048 | $3,902.14万 | $20.47亿 | -4.32% |
| 659 |
SMHBSMHB
|
$530.55 | $533.32 | $526.38 | $2.00万 | — | 0.65% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -2.48% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.16万 | $3,866.38万 | -0.20% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.99万 | $40.69亿 | -0.03% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.37% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.34万 | $2.71亿 | -2.08% |
| 575 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | 0.11% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.47万 | $2,060.89万 | -3.32% |
| 341 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $32.70万 | $656.75万 | 1.23% |
| 619 |
AVGOBAVGOB
|
$330.53 | $331.93 | $326.54 | $4.71万 | — | 1.06% |
| 652 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 334 |
METABMETAB
|
$616.57 | $617.73 | $613.98 | $33.15万 | — | 0.24% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.96万 | $1,209.38万 | -1.45% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.50万 | $13.18亿 | -0.04% |
| 180 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $76.86万 | $2.00亿 | -1.12% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.86万 | — | 0.86% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Aptos _比特币
Gravity _比特币行情
Near Protocol _数字货币市值
Near Protocol _加密货币行情
Litecoin _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _加密货币行情
Ondo _数字货币市值
Stellar _币种排行
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _币种排行
Stellar _数字货币市值
USDC _币种排行
Ethena _加密货币行情
Vanar Chain _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
MUB _BTC行情
Hedera _加密货币行情
Gram _以太坊ETH价格
Avalanche _比特币
Aave _币种排行
EUR _数字货币市值
Sui _以太坊ETH价格
ZAMA _加密货币行情
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _BTC行情
SKHYB _BTC行情
TRON _数字货币市值
Solv Protocol _BTC行情
Stacks _加密货币行情
Arbitrum _比特币
USDC _币种排行
Worldcoin _BTC行情
Solv Protocol _BTC行情
QQQB _比特币行情
NFPrompt _币种排行