24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07121
24H 成交量$10.00万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.06万 | $1,011.42万 | -1.48% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,226.39万 | $20.47亿 | -3.73% |
| 646 |
SMHBSMHB
|
$528.2 | $529.81 | $525.83 | $1.70万 | — | -0.11% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02912 | $17.21万 | $3,671.22万 | -2.86% |
| 622 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.58% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
| 253 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.0931 | $49.71万 | $8.55亿 | -2.41% |
| 595 |
GNOGnosis
|
$103.81 | $107.77 | $103.31 | $5.66万 | $2.71亿 | -2.75% |
| 552 |
ONGOntology Gas
|
$0.07098 | $0.0727 | $0.07052 | $10.00万 | $433.12万 | -0.32% |
| 495 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1207 | $14.63万 | $2,060.89万 | -2.11% |
| 240 |
HEIHeima
|
$0.1001 | $0.1022 | $0.0949 | $52.94万 | $656.75万 | 3.73% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 635 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.44% |
| 586 |
METABMETAB
|
$615.35 | $615.97 | $613.55 | $7.20万 | — | 0.23% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1303 | $20.11万 | $1,209.38万 | -1.73% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 160 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.01 | $90.29万 | $2.00亿 | -2.08% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.04% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Solana _以太坊ETH价格
Sui _比特币行情
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
COTI _比特币
XRP _比特币行情
Origin _比特币
SNDKB _以太坊ETH价格
BNB _BTC行情
COTI _BTC行情
牛来 _加密货币行情
Filecoin _数字货币市值
XRP _加密货币行情
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Initia _数字货币市值
Celo _BTC行情
Kite _比特币行情
Nillion _加密货币行情
Nillion _比特币行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
INTWB _数字货币市值
牛来 _以太坊ETH价格
Aave _币种排行
NVDAB _加密货币行情
CRCLB _加密货币行情
BEAMX _数字货币市值
Kite _比特币
Solana _比特币行情
Renzo _数字货币市值
TONToken _比特币
Litecoin _加密货币行情
Chainlink _币种排行
Dash _以太坊ETH价格
Avalanche _比特币
Plume _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _数字货币市值
Initia _BTC行情