24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00484
24H 成交量$12.60万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $289.16万 | $1,037.41万 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,603.04万 | $20.69亿 | -2.21% |
| 646 |
SMHBSMHB
|
$528.73 | $529.78 | $525.83 | $1.86万 | — | 0.17% |
| 478 |
WALWalrus
|
$0.02944 | $0.03058 | $0.02928 | $15.86万 | $3,727.21万 | -3.16% |
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.98% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.03% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.18万 | $8.64亿 | -1.76% |
| 594 |
GNOGnosis
|
$105.06 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.46% |
| 555 |
ONGOntology Gas
|
$0.07181 | $0.0727 | $0.07052 | $10.42万 | $436.54万 | 0.22% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.52万 | $2,096.24万 | -1.70% |
| 229 |
HEIHeima
|
$0.0989 | $0.1021 | $0.094 | $60.05万 | $645.86万 | -2.66% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | -0.00% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.18万 | — | 0.26% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.36万 | $1,213.81万 | -1.42% |
| 113 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $148.52万 | $13.18亿 | 0.01% |
| 170 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.03 | $90.93万 | $2.02亿 | -1.07% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Dash _比特币行情
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
CRCLB _币种排行
Ethereum _比特币行情
BNB _加密货币行情
Bubblemaps _比特币
SNDKB _以太坊ETH价格
Stacks _比特币
SNDKB _比特币行情
CRCLB _数字货币市值
INTCB _比特币行情
Injective _BTC行情
Kite _BTC行情
Reserve Rights _以太坊ETH价格
Plume _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Solv Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Dash _BTC行情
USD1 _加密货币行情
Ripple USD _数字货币市值
MARSCOIN _数字货币市值
Quant _数字货币市值
Artificial _BTC行情
SOXLB _比特币
Hashflow _数字货币市值
Cosmos _币种排行
Ethereum _币种排行
Eigenlayer _BTC行情
TRON _加密货币行情
Gram _比特币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
Solana _加密货币行情
CRCLB _数字货币市值
Solv Protocol _币种排行
RWUSD _以太坊ETH价格