24H 最高$0.234
24H 最低$0.222
今日开盘$0.23
24H 成交量$33.17万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $216.32万 | $1,024.46万 | 6.56% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,307.07万 | $21.35亿 | 2.05% |
| 538 |
SMHBSMHB
|
$501.35 | $528.92 | $498.91 | $20.82万 | — | -4.32% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.03% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.20% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $119.36万 | $9.06亿 | 5.89% |
| 551 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $18.93万 | $2.90亿 | 5.18% |
| 413 |
ONGOntology Gas
|
$0.07059 | $0.07164 | $0.06581 | $32.56万 | $422.54万 | 2.30% |
| 514 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.45% |
| 389 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.74% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.63万 | — | 2.11% |
| 134 |
METABMETAB
|
$631.46 | $643.74 | $606.51 | $181.16万 | — | 1.46% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.99万 | $1,187.34万 | 1.65% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.05万 | $13.19亿 | 0.00% |
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $68.98万 | $1.94亿 | 3.45% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$834.2 | $924.41 | $808.27 | $7.32万 | — | -9.46% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Aave _加密货币行情
波场 _加密货币行情
MarsCoin _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _BTC行情
Starknet _比特币
THORChain _数字货币市值
Uniswap _币种排行
Hyperliquid _币种排行
AAPLB _比特币
达世币 _比特币
Hyperliquid _加密货币行情
BABAB _以太坊ETH价格
Pepe _以太坊ETH价格
Pendle _BTC行情
Arbitrum _币种排行
Polygon _比特币
RWUSD _比特币行情
比特币 _币种排行
World Liberty _BTC行情
达世币 _BTC行情
THORChain _数字货币市值
EUR _比特币行情
BABAB _比特币行情
Space and Time _BTC行情
World Liberty _币种排行
莱特币 _BTC行情
Hedera _BTC行情
BEAMX _加密货币行情
Ondo _数字货币市值
First Digital _BTC行情
Ondo _以太坊ETH价格
Aptos _比特币
LayerZero _比特币行情
Holo _比特币
Polkadot _比特币
AAPLB _数字货币市值
World Liberty _BTC行情
Pepe _加密货币行情