24H 最高$234.54
24H 最低$227.32
今日开盘$228.95
24H 成交量$4.12万
流通市值—
24H 涨跌额($3.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.23万 | $1,011.42万 | -3.73% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,748.17万 | $20.47亿 | -2.19% |
| 664 |
SMHBSMHB
|
$533.78 | $535.19 | $527.02 | $1.92万 | — | 1.16% |
| 459 |
WALWalrus
|
$0.02893 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -3.15% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.02% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $72.59万 | $8.55亿 | -1.26% |
| 635 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 575 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.58% |
| 518 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.119 | $13.96万 | $2,060.89万 | -4.03% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.23% |
| 617 |
AVGOBAVGOB
|
$332.01 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 304 |
METABMETAB
|
$618.57 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 438 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.20万 | $1,209.38万 | -1.98% |
| 139 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $112.88万 | $13.18亿 | -0.07% |
| 188 |
CVXConvex Finance
|
$2.038 | $2.06 | $2.00 | $74.70万 | $2.00亿 | -0.25% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Lisk _比特币
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _加密货币行情
Quant _BTC行情
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格
Gravity _币种排行
KORUB _加密货币行情
Internet _比特币
Morpho _比特币
Chainlink _BTC行情
Aave _比特币行情
SuperVerse _数字货币市值
Sei _BTC行情
Internet _比特币
TQQQB _BTC行情
Vanar Chain _比特币行情
Uniswap _币种排行
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币
Ethena _加密货币行情
Pump.fun _比特币
Origin _BTC行情
Origin _BTC行情
LayerZero _比特币行情
Quant _BTC行情
Worldcoin _BTC行情
Dogecoin _BTC行情
PAX Gold _比特币
Bitcoin Cash _比特币行情
CRCLB _比特币
Sophon _BTC行情
Stacks _数字货币市值
Pepe _比特币
Celestia _币种排行
Ripple USD _数字货币市值
Cardano _数字货币市值
XRP _以太坊ETH价格