24H 最高$208.73
24H 最低$207.06
今日开盘$207.22
24H 成交量$6,872.80
流通市值—
24H 涨跌额($1.08)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $288.92万 | $1,011.42万 | -1.02% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,496.75万 | $20.47亿 | -2.79% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 463 |
WALWalrus
|
$0.02939 | $0.03037 | $0.02928 | $17.15万 | $3,671.22万 | -2.84% |
| 621 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.67万 | $3,866.38万 | -1.18% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.02% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.0959 | $0.0939 | $43.90万 | $8.55亿 | -1.57% |
| 598 |
GNOGnosis
|
$104.56 | $107.77 | $104.00 | $5.66万 | $2.71亿 | -1.38% |
| 557 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.41% |
| 472 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.25万 | $2,060.89万 | -2.10% |
| 228 |
HEIHeima
|
$0.0993 | $0.1013 | $0.094 | $59.72万 | $656.75万 | -1.97% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.31万 | — | 0.07% |
| 594 |
METABMETAB
|
$615.71 | $615.97 | $613.24 | $5.87万 | — | 0.37% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 165 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.32万 | $2.00亿 | -1.07% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _加密货币行情
Initia _以太坊ETH价格
TRON _BTC行情
NFPrompt _比特币行情
Morpho _加密货币行情
Ripple USD _比特币行情
MSTRB _比特币
SNDKB _比特币行情
Celo _比特币
Ondo _币种排行
Litecoin _以太坊ETH价格
Filecoin _比特币
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _比特币行情
Bubblemaps _BTC行情
COTI _比特币
Caldera _币种排行
BNB _币种排行
Ethena _BTC行情
Aerodrome _数字货币市值
Zcash _币种排行
Renzo _比特币
Sophon _币种排行
Hashflow _加密货币行情
Solv Protocol _币种排行
GOOGLB _比特币行情
LayerZero _加密货币行情
Bubblemaps _比特币
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _数字货币市值
Stellar _加密货币行情
USD1 _数字货币市值
THORChain _币种排行
MARSCOIN _比特币
Worldcoin _比特币