24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.53万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $303.11万 | $1,011.42万 | -2.55% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,855.42万 | $20.47亿 | -2.57% |
| 658 |
SMHBSMHB
|
$533.35 | $533.35 | $526.44 | $2.15万 | — | 1.24% |
| 459 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.27% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 171 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.39万 | $40.69亿 | -0.02% |
| 205 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $65.41万 | $8.55亿 | -0.63% |
| 626 |
GNOGnosis
|
$104.88 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.58% |
| 575 |
ONGOntology Gas
|
$0.07169 | $0.0727 | $0.07071 | $9.65万 | $433.12万 | 0.77% |
| 510 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1192 | $14.16万 | $2,060.89万 | -2.83% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.46万 | $656.75万 | 1.54% |
| 620 |
AVGOBAVGOB
|
$331.93 | $331.93 | $326.54 | $4.98万 | — | 1.49% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 314 |
METABMETAB
|
$618.27 | $618.27 | $613.98 | $35.96万 | — | 0.56% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.72万 | $1,209.38万 | -1.60% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $107.25万 | $13.18亿 | 0.01% |
| 187 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.00 | $75.59万 | $2.00亿 | -0.53% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _比特币行情
Hyperliquid _比特币行情
SOXLB _数字货币市值
SOXLB _BTC行情
Arbitrum _币种排行
RWUSD _比特币
DODO _比特币
Bubblemaps _以太坊ETH价格
TONToken _币种排行
CRCLB _比特币
BEAMX _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _币种排行
Filecoin _币种排行
INTCB _数字货币市值
EUR _加密货币行情
Kite _BTC行情
牛来 _以太坊ETH价格
Bitcoin _币种排行
Plume _比特币行情
Stellar _以太坊ETH价格
Solv Protocol _数字货币市值
Solana _加密货币行情
SNDKB _加密货币行情
Pepe _以太坊ETH价格
DODO _比特币
BEAMX _加密货币行情
Dash _BTC行情
Pump.fun _比特币
DODO _币种排行
Hyperliquid _比特币行情
Chainlink _比特币
Hedera _币种排行
SKHYB _比特币行情
BEAMX _比特币行情
First Digital _数字货币市值
Ethena _比特币行情