24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1983
24H 成交量$2.79万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $273.88万 | $1,037.41万 | 3.63% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,502.01万 | $20.69亿 | -2.18% |
| 646 |
SMHBSMHB
|
$528.93 | $529.78 | $525.83 | $1.86万 | — | 0.26% |
| 524 |
WALWalrus
|
$0.02983 | $0.03058 | $0.02955 | $12.93万 | $3,727.21万 | 0.10% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.98% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 342 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $34.94万 | $8.64亿 | -0.63% |
| 599 |
GNOGnosis
|
$104.98 | $108.84 | $104.80 | $5.53万 | $2.74亿 | -1.14% |
| 556 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.39万 | $436.54万 | 1.60% |
| 500 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 252 |
HEIHeima
|
$0.0986 | $0.1027 | $0.094 | $54.00万 | $645.86万 | -3.71% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.45 | $1.39万 | — | 0.30% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.39万 | — | -0.03% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.51万 | — | 0.15% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.1385 | $0.1303 | $41.66万 | $1,213.81万 | -4.41% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.74万 | $13.18亿 | 0.01% |
| 156 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.82万 | $2.02亿 | 2.13% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 640 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
SuperRare _加密货币行情
Worldcoin _加密货币行情
Hyperlane _币种排行
Reserve Rights _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Ethereum _比特币
Prometeus _加密货币行情
RedStone _以太坊ETH价格
TONToken _比特币行情
Litecoin _数字货币市值
BNB _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
Chainlink _BTC行情
ZAMA _比特币
Arbitrum _加密货币行情
Filecoin _加密货币行情
Celestia _加密货币行情
Arbitrum _数字货币市值
Panther _BTC行情
Renzo _BTC行情
Bitcoin Cash _币种排行
Chainlink _加密货币行情
RedStone _BTC行情
Gram _比特币行情
Pudgy Penguins _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperlane _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _比特币
Eigenlayer _比特币
BitTensor _比特币行情
NVDAB _BTC行情
Pump.fun _比特币
Pump.fun _BTC行情
Uniswap _加密货币行情
Near Protocol _BTC行情