24H 最高$7.83万
24H 最低$7.75万
今日开盘$77504.01
24H 成交量$4.68亿
流通市值$1.57兆
24H 涨跌额($347.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $286.67万 | $1,011.42万 | -1.50% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,136.32万 | $20.47亿 | -3.18% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 446 |
WALWalrus
|
$0.02898 | $0.03023 | $0.02898 | $18.90万 | $3,671.22万 | -3.40% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.39% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 222 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.52万 | $8.55亿 | -1.79% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -1.01% |
| 560 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.16% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.27% |
| 319 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $35.14万 | $656.75万 | 0.82% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $16.13万 | $1,209.38万 | -1.29% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $85.40万 | $2.00亿 | -0.69% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Stellar _BTC行情
Prometeus _币种排行
Ethereum _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _币种排行
Litecoin _比特币
USDC _以太坊ETH价格
Holo _币种排行
Tether Gold _BTC行情
PancakeSwap _数字货币市值
Injective _以太坊ETH价格
Nillion _加密货币行情
Plume _以太坊ETH价格
Pepe _比特币行情
Filecoin _币种排行
Hedera _BTC行情
Initia _币种排行
BNB _加密货币行情
United Stables _数字货币市值
Morpho _加密货币行情
First Digital _BTC行情
Artificial _数字货币市值
Morpho _数字货币市值
Origin _加密货币行情
Filecoin _比特币
INTCB _BTC行情
Morpho _比特币
Tether Gold _比特币
Solana _加密货币行情
Gravity _比特币
Zcash _数字货币市值
Prometeus _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _比特币
Stacks _以太坊ETH价格
Hedera _加密货币行情
BEAMX _比特币
Hedera _比特币行情
XRP _数字货币市值
TRON _以太坊ETH价格