24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0774
24H 成交量$13.87万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $275.10万 | $1,037.41万 | 3.92% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,483.61万 | $20.69亿 | -2.19% |
| 647 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.86万 | — | 0.27% |
| 524 |
WALWalrus
|
$0.02977 | $0.03058 | $0.02955 | $12.90万 | $3,727.21万 | -0.20% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.39% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.04% |
| 342 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.71万 | $8.64亿 | -1.04% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 555 |
ONGOntology Gas
|
$0.07227 | $0.0727 | $0.07052 | $10.53万 | $436.54万 | 1.26% |
| 501 |
KNCKyber Network Crystal
|
$0.1235 | $0.1255 | $0.1216 | $14.52万 | $2,096.24万 | 1.56% |
| 251 |
HEIHeima
|
$0.0988 | $0.1027 | $0.094 | $54.20万 | $645.86万 | -3.61% |
| 656 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.39万 | — | 0.27% |
| 640 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.37万 | — | -0.20% |
| 587 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.44万 | — | 0.14% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1384 | $0.1303 | $41.32万 | $1,213.81万 | -4.12% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.60万 | $13.18亿 | -0.01% |
| 157 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.03万 | $2.02亿 | 2.29% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Quant _比特币行情
Aptos _币种排行
Eigenlayer _币种排行
Gitcoin _币种排行
LayerZero _数字货币市值
Renzo _以太坊ETH价格
Plasma _币种排行
Zcash _比特币行情
SuperVerse _加密货币行情
First Digital _比特币行情
MSTRB _BTC行情
Worldcoin _比特币行情
Quant _比特币
Reserve Rights _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _比特币
Kite _以太坊ETH价格
Pepe _比特币行情
牛来 _比特币
Aave _比特币
Pepe _BTC行情
牛来 _加密货币行情
Ripple USD _币种排行
Zcash _币种排行
Succinct _以太坊ETH价格
Nillion _比特币行情
LayerZero _比特币行情
Near Protocol _比特币行情
First Digital _以太坊ETH价格
PAX Gold _币种排行
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _币种排行
USD1 _数字货币市值
ZAMA _比特币行情
Power Ledger _比特币行情
Eigenlayer _币种排行
Starknet _BTC行情
Reserve Rights _以太坊ETH价格
Litecoin _币种排行