24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04664
24H 成交量$41.00万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.64万 | $1,011.42万 | -6.12% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,663.45万 | $20.47亿 | -3.41% |
| 661 |
SMHBSMHB
|
$533.01 | $535.19 | $527.03 | $2.38万 | — | 1.01% |
| 460 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.13% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.95万 | $3,866.38万 | -0.99% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.93万 | $40.69亿 | -0.01% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $73.32万 | $8.55亿 | -2.62% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.49% |
| 580 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.69万 | $433.12万 | -1.15% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.64万 | $2,060.89万 | -4.36% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.14万 | $656.75万 | 0.82% |
| 620 |
AVGOBAVGOB
|
$331.02 | $332.64 | $326.54 | $5.90万 | — | 1.03% |
| 664 |
TMFBTMFB
|
$29.62 | $29.85 | $29.44 | $2.21万 | — | 0.14% |
| 282 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.80万 | — | 0.40% |
| 428 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1279 | $22.22万 | $1,209.38万 | -3.03% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.41万 | $13.18亿 | -0.05% |
| 189 |
CVXConvex Finance
|
$2.001 | $2.06 | $2.00 | $73.55万 | $2.00亿 | -2.01% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
TRON _加密货币行情
Vanar Chain _数字货币市值
Aster _BTC行情
USD1 _币种排行
Origin _币种排行
Uniswap _BTC行情
Nillion _币种排行
Tether Gold _比特币
Solv Protocol _数字货币市值
Worldcoin _比特币行情
Holo _数字货币市值
Origin _比特币行情
BitTensor _BTC行情
Official _币种排行
PancakeSwap _比特币
Gravity _币种排行
Arbitrum _币种排行
BNB _比特币行情
USD1 _比特币
BEAMX _币种排行
Vanar Chain _比特币行情
Bubblemaps _比特币行情
USDC _加密货币行情
BEAMX _币种排行
Stellar _比特币
Uniswap _加密货币行情
Starknet _币种排行
Dogecoin _加密货币行情
Near Protocol _币种排行
Cosmos _加密货币行情
Ethena _比特币
USDC _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _比特币行情
Power Ledger _BTC行情
Quant _比特币
Dash _加密货币行情
Uniswap _以太坊ETH价格
BIO Protocol _数字货币市值
BNB _加密货币行情