24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04284
24H 成交量$100.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $306.51万 | $1,011.42万 | -3.57% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,775.77万 | $20.47亿 | -1.60% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 460 |
WALWalrus
|
$0.02901 | $0.0301 | $0.02871 | $18.48万 | $3,671.22万 | -2.94% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.40% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 195 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $71.84万 | $8.55亿 | -0.63% |
| 633 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 575 |
ONGOntology Gas
|
$0.07144 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.31% |
| 516 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.01万 | $2,060.89万 | -3.78% |
| 341 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.43万 | $656.75万 | 1.43% |
| 619 |
AVGOBAVGOB
|
$332.31 | $332.64 | $326.54 | $5.41万 | — | 1.44% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 307 |
METABMETAB
|
$618.42 | $618.97 | $613.98 | $37.93万 | — | 0.59% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.69万 | $1,209.38万 | -2.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.34万 | $13.18亿 | 0.00% |
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.87万 | $2.00亿 | -0.34% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 669 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Stacks _BTC行情
TONToken _币种排行
Bubblemaps _BTC行情
MUB _BTC行情
Solana _数字货币市值
First Digital _比特币行情
GOOGLB _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币行情
PAX Gold _比特币行情
Vanar Chain _数字货币市值
Gravity _加密货币行情
Ondo _币种排行
Morpho _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dash _以太坊ETH价格
Cosmos _币种排行
Solv Protocol _数字货币市值
PancakeSwap _BTC行情
MARSCOIN _比特币
Ethereum _比特币
MARSCOIN _加密货币行情
Morpho _币种排行
Aptos _比特币行情
BIO Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cosmos _加密货币行情
牛来 _比特币行情
Celo _数字货币市值
Celo _加密货币行情
Holo _币种排行
SKHYB _BTC行情
TRON _加密货币行情
Official _比特币行情
Ondo _币种排行
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
BitTensor _比特币
Filecoin _数字货币市值
Bitcoin _数字货币市值