24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.11万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.58万 | $1,011.42万 | -2.39% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,001.47万 | $20.47亿 | -2.20% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 446 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.34% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.52万 | $3,866.38万 | -0.99% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.56万 | $40.69亿 | -0.01% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $61.03万 | $8.55亿 | -1.89% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.47% |
| 560 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07061 | $9.86万 | $433.12万 | 0.82% |
| 503 |
KNCKyber Network Crystal
|
$0.1204 | $0.1255 | $0.1198 | $14.24万 | $2,060.89万 | -2.43% |
| 338 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.04万 | $656.75万 | 1.96% |
| 652 |
AVGOBAVGOB
|
$327.85 | $328.34 | $326.54 | $1.36万 | — | 0.28% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 450 |
METABMETAB
|
$614.76 | $615.97 | $613.98 | $18.86万 | — | 0.03% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.37% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 169 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $81.15万 | $2.00亿 | -0.83% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 636 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
SuperVerse _加密货币行情
United Stables _加密货币行情
Aster _币种排行
Quant _以太坊ETH价格
Hedera _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _比特币
Celo _BTC行情
CRCLB _比特币行情
Internet _加密货币行情
Aptos _数字货币市值
THORChain _币种排行
Celo _币种排行
First Digital _币种排行
Pepe _数字货币市值
Bitcoin _BTC行情
PAX Gold _BTC行情
Litecoin _以太坊ETH价格
Sophon _比特币
MSTRB _比特币
BIO Protocol _币种排行
EUR _数字货币市值
Sophon _加密货币行情
CoW Protocol _以太坊ETH价格
Holo _数字货币市值
EUR _比特币行情
LayerZero _数字货币市值
TONToken _以太坊ETH价格
Zcash _比特币行情
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
Hashflow _以太坊ETH价格
Prometeus _比特币
Dash _比特币
Ethereum _以太坊ETH价格
DODO _以太坊ETH价格
Power Ledger _比特币
Chainlink _币种排行
Kite _比特币行情