24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.065 | $0.0725 | $0.0646 | $294.12万 | $1,011.42万 | -2.40% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,023.15万 | $20.47亿 | -1.80% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 446 |
WALWalrus
|
$0.02915 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.57% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 228 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $60.69万 | $8.55亿 | -2.10% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
| 559 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07061 | $9.71万 | $433.12万 | 0.71% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.96万 | $656.75万 | 2.16% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.09万 | $1,209.38万 | -1.30% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 169 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $81.70万 | $2.00亿 | -1.07% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Hemi _加密货币行情
LayerZero _比特币行情
Initia _以太坊ETH价格
Internet _币种排行
First Digital _数字货币市值
Celestia _以太坊ETH价格
Power Ledger _以太坊ETH价格
SNDKB _BTC行情
Stellar _加密货币行情
Zcash _BTC行情
Midnight _数字货币市值
Ethereum _币种排行
MARSCOIN _以太坊ETH价格
COTI _比特币行情
CoW Protocol _币种排行
Uniswap _币种排行
Zcash _数字货币市值
ZAMA _BTC行情
Stellar _币种排行
Hedera _加密货币行情
Dogecoin _币种排行
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _币种排行
Internet _比特币
Litecoin _币种排行
Aptos _BTC行情
Hashflow _BTC行情
CoW Protocol _币种排行
BitTensor _加密货币行情
SOXLB _比特币
Midnight _比特币行情
Ripple USD _BTC行情
PAX Gold _币种排行
Hedera _加密货币行情
Ethereum _币种排行
Sophon _比特币
Caldera _比特币
BitTensor _加密货币行情
Ripple USD _比特币行情