24H 最高$150.50
24H 最低$135.74
今日开盘$136.55
24H 成交量$108.15万
流通市值—
24H 涨跌额($9.61)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $290.10万 | $932.56万 | 5.43% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000466 | $4,814.04万 | $20.28亿 | 4.07% |
| 648 |
SMHBSMHB
|
$518.26 | $527.45 | $508.20 | $7.24万 | — | 1.36% |
| 518 |
WALWalrus
|
$0.02826 | $0.029 | $0.02754 | $16.72万 | $7,606.39万 | 1.29% |
| 684 |
REQRequest
|
$0.0497 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.60% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.27万 | $45.16亿 | 0.07% |
| 225 |
ALGOAlgorand
|
$0.0946 | $0.0953 | $0.0901 | $64.37万 | $8.50亿 | 4.53% |
| 664 |
GNOGnosis
|
$107.32 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.81% |
| 540 |
ONGOntology Gas
|
$0.06929 | $0.07021 | $0.06706 | $14.93万 | $3,388.62万 | 1.04% |
| 553 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $14.26万 | $1,931.79万 | -1.15% |
| 417 |
HEIHeima
|
$0.0956 | $0.0959 | $0.0918 | $26.76万 | $636.12万 | 1.59% |
| 277 |
AVGOBAVGOB
|
$332.2 | $335.86 | $322.23 | $49.24万 | — | 2.47% |
| 682 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $2.95万 | — | -1.73% |
| 214 |
METABMETAB
|
$622.03 | $625.16 | $605.44 | $69.59万 | — | 1.83% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $14.70万 | $1,165.53万 | 1.52% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.91万 | $13.18亿 | 0.02% |
| 329 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $38.70万 | $1.78亿 | -1.76% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.76% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
Ethena USDe _比特币
Gram _加密货币行情
POL _以太坊ETH价格
艾达币 _BTC行情
Solana _比特币行情
Aptos _数字货币市值
NFPrompt _数字货币市值
World Liberty _比特币行情
Pudgy Penguins _BTC行情
比特币 _加密货币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _币种排行
Midnight _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _比特币行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Gram _币种排行
Ethena USDe _币种排行
Bittensor _数字货币市值
Uniswap _BTC行情
应用链 _比特币行情
KORUB _BTC行情
Near Protocol _BTC行情
Gram _比特币
大零币 _比特币行情
SOXSB _比特币
POL _BTC行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
MarsCoin _比特币
Aerodrome _BTC行情
Internet _以太坊ETH价格
Vanar Chain _比特币行情
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _比特币行情
Huma Finance _币种排行