24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0679 | $0.0725 | $0.0662 | $289.85万 | $1,037.41万 | -1.88% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,503.57万 | $20.69亿 | -2.60% |
| 644 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.83万 | — | 0.35% |
| 462 |
WALWalrus
|
$0.02954 | $0.03041 | $0.02928 | $17.03万 | $3,727.21万 | -2.80% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.20% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 332 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.16万 | $8.64亿 | -1.15% |
| 595 |
GNOGnosis
|
$104.62 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -0.69% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.68万 | $436.54万 | -0.01% |
| 470 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.36万 | $2,096.24万 | -2.18% |
| 229 |
HEIHeima
|
$0.0987 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -2.95% |
| 654 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.18% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 594 |
METABMETAB
|
$615.84 | $615.88 | $613.21 | $5.68万 | — | 0.40% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.01万 | $13.18亿 | 0.00% |
| 170 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $89.12万 | $2.02亿 | -0.20% |
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
GEVBGEVB
|
$855.06 | $868.07 | $853.40 | $2.37万 | — | -0.54% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Amp _加密货币行情
Reserve Rights _数字货币市值
CRCLB _币种排行
Eigenlayer _币种排行
Celo _比特币
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
RWUSD _比特币行情
Renzo _BTC行情
USDC _数字货币市值
XRP _币种排行
Solv Protocol _比特币
CoW Protocol _加密货币行情
Starknet _比特币行情
INTCB _比特币
Injective _比特币
BEAMX _加密货币行情
Bitcoin Cash _以太坊ETH价格
牛来 _以太坊ETH价格
PancakeSwap _加密货币行情
Holo _比特币行情
Cardano _以太坊ETH价格
LayerZero _币种排行
Ripple USD _比特币行情
Dash _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _比特币
USD1 _以太坊ETH价格
Celo _比特币
Zcash _以太坊ETH价格
Zcash _比特币行情
Uniswap _以太坊ETH价格
Solv Protocol _BTC行情
Quant _比特币行情
Avalanche _币种排行
Ethena _加密货币行情
Lisk _加密货币行情
BUSD _币种排行