24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0626 | $315.33万 | $1,011.42万 | -6.29% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,687.37万 | $20.47亿 | -3.80% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.75% |
| 462 |
WALWalrus
|
$0.02847 | $0.02989 | $0.02843 | $18.96万 | $3,671.22万 | -4.46% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 109 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0927 | $75.92万 | $8.55亿 | -2.83% |
| 636 |
GNOGnosis
|
$103.62 | $107.07 | $103.28 | $4.39万 | $2.71亿 | -2.82% |
| 579 |
ONGOntology Gas
|
$0.07042 | $0.0727 | $0.07039 | $9.96万 | $433.12万 | -1.54% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $15.01万 | $2,060.89万 | -5.44% |
| 350 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.72% |
| 617 |
AVGOBAVGOB
|
$331.22 | $332.64 | $326.54 | $6.53万 | — | 1.10% |
| 664 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.17万 | — | 0.81% |
| 282 |
METABMETAB
|
$616.81 | $620.16 | $613.98 | $43.03万 | — | 0.25% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.96万 | $1,209.38万 | -4.13% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.84万 | $13.18亿 | 0.00% |
| 193 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $73.04万 | $2.00亿 | -2.87% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
SNDKB _BTC行情
Avalanche _币种排行
Sophon _加密货币行情
SOXLB _BTC行情
Bitcoin _币种排行
Solana _币种排行
Near Protocol _数字货币市值
Aptos _币种排行
Gravity _以太坊ETH价格
Arbitrum _比特币行情
Plume _比特币
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Sei _以太坊ETH价格
Chainlink _比特币行情
Haedal _以太坊ETH价格
Prometeus _币种排行
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
XRP _比特币
Ondo _比特币行情
Haedal _数字货币市值
Nillion _数字货币市值
Official _币种排行
EUR _加密货币行情
Near Protocol _加密货币行情
Ripple USD _数字货币市值
SuperVerse _比特币
Gravity _数字货币市值
Lisk _币种排行
BitTensor _比特币
XRP _比特币行情
MSTRB _比特币行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
SuperVerse _数字货币市值
Caldera _数字货币市值
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格