24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $305.30万 | $1,011.42万 | -3.59% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $20.47亿 | -2.39% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.54% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.55亿 | -0.32% |
| 629 |
GNOGnosis
|
$105.32 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.35% |
| 575 |
ONGOntology Gas
|
$0.07152 | $0.0727 | $0.07071 | $10.13万 | $433.12万 | 0.41% |
| 514 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 341 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 1.95% |
| 617 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.44万 | — | 1.55% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 319 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $35.99万 | — | 0.55% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.57万 | $1,209.38万 | -2.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.49万 | $13.18亿 | 0.00% |
| 188 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.98万 | $2.00亿 | -0.29% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
THORChain _数字货币市值
Bubblemaps _数字货币市值
KORUB _加密货币行情
Ethereum _比特币行情
Origin _币种排行
Uniswap _以太坊ETH价格
Gravity _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _BTC行情
Aster _BTC行情
Nillion _加密货币行情
Ripple USD _数字货币市值
ZAMA _数字货币市值
XRP _币种排行
EUR _以太坊ETH价格
CRCLB _币种排行
RWUSD _加密货币行情
Litecoin _BTC行情
Quant _币种排行
TQQQB _比特币行情
Hyperliquid _BTC行情
Celo _比特币
NFPrompt _BTC行情
Sophon _以太坊ETH价格
USDC _数字货币市值
Chainlink _比特币行情
Cosmos _比特币
KORUB _加密货币行情
Official _币种排行
Pump.fun _以太坊ETH价格
BIO Protocol _数字货币市值
Injective _币种排行
Litecoin _以太坊ETH价格
TQQQB _比特币
Hashflow _数字货币市值
Gitcoin _币种排行
Solv Protocol _加密货币行情
USDC _币种排行
Near Protocol _币种排行
CRCLB _比特币