24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $271.87万 | $1,037.41万 | 4.08% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,508.82万 | $20.69亿 | -2.18% |
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.85万 | — | 0.25% |
| 525 |
WALWalrus
|
$0.02978 | $0.03058 | $0.02955 | $12.94万 | $3,727.21万 | -0.30% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.09万 | $3,889.97万 | -0.98% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.04% |
| 341 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.92万 | $8.64亿 | -0.84% |
| 600 |
GNOGnosis
|
$104.83 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.28% |
| 556 |
ONGOntology Gas
|
$0.07224 | $0.0727 | $0.07052 | $10.37万 | $436.54万 | 1.49% |
| 501 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 252 |
HEIHeima
|
$0.0981 | $0.1027 | $0.094 | $53.94万 | $645.86万 | -4.01% |
| 655 |
AVGOBAVGOB
|
$327.22 | $328.34 | $326.35 | $1.39万 | — | 0.27% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.39万 | — | -0.10% |
| 587 |
METABMETAB
|
$614.27 | $615.88 | $613.08 | $6.53万 | — | 0.17% |
| 303 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1385 | $0.1303 | $42.24万 | $1,213.81万 | -4.20% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.74万 | $13.18亿 | 0.01% |
| 157 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.87万 | $2.02亿 | 2.29% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Aptos _BTC行情
Artificial _数字货币市值
Ondo _币种排行
Origin _BTC行情
Avalanche _以太坊ETH价格
Internet _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
PAX Gold _币种排行
LayerZero _比特币
Hyperlane _比特币
Vanar Chain _以太坊ETH价格
Gravity _比特币
Aave _数字货币市值
THORChain _BTC行情
United Stables _数字货币市值
Starknet _币种排行
United Stables _加密货币行情
Pendle _币种排行
Origin _币种排行
Aptos _BTC行情
BitTensor _比特币行情
Aster _比特币
Hedera _比特币行情
Internet _BTC行情
Hyperliquid _比特币
Pendle _加密货币行情
Origin _币种排行
Bitcoin _比特币行情
COTI _数字货币市值
SNDKB _比特币行情
CRCLB _比特币行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
RedStone _比特币行情
EUR _币种排行
Falcon Finance _数字货币市值
Aave _币种排行
THORChain _比特币