24H 最高$0.1173
24H 最低$0.1107
今日开盘$0.1172
24H 成交量$14.68万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $293.36万 | $1,011.42万 | -2.54% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,935.83万 | $20.47亿 | -1.98% |
| 650 |
SMHBSMHB
|
$530.55 | $531.42 | $526.38 | $1.96万 | — | 0.67% |
| 447 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $19.90万 | $3,671.22万 | -2.92% |
| 635 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 423 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.50万 | $8.55亿 | -0.84% |
| 624 |
GNOGnosis
|
$103.97 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -2.12% |
| 554 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.49% |
| 512 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 336 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.43% |
| 642 |
AVGOBAVGOB
|
$330.17 | $330.51 | $326.54 | $2.47万 | — | 0.94% |
| 644 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 401 |
METABMETAB
|
$617.49 | $617.50 | $613.98 | $25.78万 | — | 0.45% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.94万 | $1,209.38万 | -1.37% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.96万 | $13.18亿 | -0.02% |
| 177 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $79.38万 | $2.00亿 | -0.44% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 648 |
GEVBGEVB
|
$866.82 | $868.27 | $853.40 | $2.10万 | — | 1.22% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
NFPrompt _比特币
MSTRB _币种排行
BEAMX _比特币行情
Cardano _比特币行情
United Stables _币种排行
Aptos _比特币
Caldera _以太坊ETH价格
Solv Protocol _币种排行
Gitcoin _比特币行情
BNB _比特币
Bitcoin Cash _比特币
USD1 _比特币
Aster _比特币
Injective _比特币
THORChain _数字货币市值
Near Protocol _加密货币行情
Ripple USD _比特币
COTI _BTC行情
Litecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _币种排行
INTCB _数字货币市值
Prometeus _比特币
Aptos _BTC行情
Hemi _数字货币市值
COTI _BTC行情
USD1 _加密货币行情
ZAMA _数字货币市值
Initia _比特币
Sui _加密货币行情
Celestia _以太坊ETH价格
Sui _比特币行情
Hemi _加密货币行情
Stacks _币种排行
Uniswap _数字货币市值
Plume _BTC行情
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币
Caldera _比特币行情