24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $288.90万 | $1,011.42万 | -2.84% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,913.51万 | $20.47亿 | -3.36% |
| 659 |
SMHBSMHB
|
$530.56 | $533.32 | $526.38 | $1.98万 | — | 0.66% |
| 456 |
WALWalrus
|
$0.02921 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.14% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.00% |
| 335 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $33.14万 | $40.69亿 | -0.04% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -1.26% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | 0.38% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.42万 | $2,060.89万 | -3.24% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.72万 | $656.75万 | 1.85% |
| 623 |
AVGOBAVGOB
|
$330.1 | $331.93 | $326.54 | $4.52万 | — | 0.91% |
| 652 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.30万 | — | 0.10% |
| 341 |
METABMETAB
|
$616.75 | $617.73 | $613.98 | $32.67万 | — | 0.27% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.45% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.44万 | $13.18亿 | -0.04% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.29万 | $2.00亿 | -0.88% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 660 |
GEVBGEVB
|
$865.02 | $868.27 | $853.40 | $1.89万 | — | 0.45% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Ethena _币种排行
SNDKB _以太坊ETH价格
QQQB _加密货币行情
Gravity _BTC行情
Sophon _比特币
Solv Protocol _数字货币市值
Official _数字货币市值
Reserve Rights _BTC行情
Pump.fun _数字货币市值
THORChain _加密货币行情
MSTRB _加密货币行情
Ripple USD _比特币
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格
Sei _比特币行情
Lisk _BTC行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _加密货币行情
Hemi _比特币
TRON _比特币行情
Quant _比特币
INTCB _数字货币市值
Hyperliquid _比特币
Aptos _数字货币市值
Bitcoin Cash _加密货币行情
XRP _数字货币市值
BitTensor _BTC行情
Holo _以太坊ETH价格
QQQB _币种排行
Vanar Chain _数字货币市值
Power Ledger _以太坊ETH价格
Cardano _比特币行情
Initia _币种排行
Aptos _比特币
SOXLB _以太坊ETH价格
INTCB _以太坊ETH价格
Hashflow _以太坊ETH价格
Sei _数字货币市值
Hedera _币种排行