24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.64万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0712 | $0.0725 | $0.0662 | $269.05万 | $1,037.41万 | 3.64% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.00000486 | $4,474.61万 | $20.69亿 | -3.17% |
| 647 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
| 528 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.55万 | $3,727.21万 | -0.84% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.79% |
| 149 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.92万 | $40.68亿 | 0.04% |
| 345 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0943 | $34.51万 | $8.64亿 | -1.36% |
| 604 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.54% |
| 556 |
ONGOntology Gas
|
$0.07217 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.33% |
| 506 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.57% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.99万 | $645.86万 | -4.49% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 640 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.37万 | — | -0.27% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.58万 | — | 0.18% |
| 282 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1401 | $0.1303 | $46.55万 | $1,213.81万 | -5.24% |
| 108 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $156.68万 | $13.18亿 | 0.00% |
| 154 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $103.19万 | $2.02亿 | 1.89% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 641 |
GEVBGEVB
|
$861.34 | $868.07 | $853.40 | $2.22万 | — | 0.05% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
MARSCOIN _BTC行情
SuperRare _加密货币行情
Avalanche _币种排行
Aave _加密货币行情
PancakeSwap _比特币
Nillion _以太坊ETH价格
牛来 _加密货币行情
Uniswap _比特币行情
RWUSD _数字货币市值
THORChain _数字货币市值
ZAMA _加密货币行情
MARSCOIN _币种排行
LayerZero _BTC行情
NFPrompt _BTC行情
BEAMX _BTC行情
Initia _数字货币市值
XRP _比特币
USD1 _数字货币市值
RedStone _以太坊ETH价格
Hedera _比特币
Amp _数字货币市值
Sophon _数字货币市值
Amp _以太坊ETH价格
Filecoin _币种排行
Starknet _币种排行
TONToken _数字货币市值
Hyperlane _数字货币市值
Caldera _BTC行情
Worldcoin _币种排行
PAX Gold _比特币
USDC _比特币
OFFICIAL TRUMP _BTC行情
Renzo _币种排行
Chainlink _币种排行
Aave _加密货币行情
Amp _以太坊ETH价格
Stellar _加密货币行情
Quant _比特币
Ethena _比特币
INTCB _比特币行情