24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07351
24H 成交量$259.88万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.88% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,954.10万 | $20.47亿 | -2.20% |
| 646 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.82万 | — | 0.53% |
| 443 |
WALWalrus
|
$0.02871 | $0.03023 | $0.02871 | $19.65万 | $3,671.22万 | -4.49% |
| 628 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.31万 | $3,866.38万 | -0.40% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.58万 | $40.69亿 | 0.00% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.57% |
| 619 |
GNOGnosis
|
$103.7 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -2.73% |
| 555 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07071 | $10.67万 | $433.12万 | 0.00% |
| 515 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1194 | $13.68万 | $2,060.89万 | -3.71% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.87万 | $656.75万 | 1.64% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 641 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 422 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 171 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $80.29万 | $2.00亿 | -0.98% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
GEVBGEVB
|
$859.6 | $868.27 | $853.40 | $2.29万 | — | -0.18% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Vanar Chain _币种排行
Quant _比特币行情
MSTRB _以太坊ETH价格
TRON _加密货币行情
Avalanche _币种排行
SuperVerse _比特币行情
Hedera _比特币行情
Artificial _以太坊ETH价格
Bitcoin _加密货币行情
Stacks _BTC行情
Origin _数字货币市值
Bitcoin _数字货币市值
DODO _币种排行
CRCLB _以太坊ETH价格
Pepe _比特币行情
PancakeSwap _币种排行
Gram _以太坊ETH价格
THORChain _加密货币行情
Prometeus _BTC行情
Origin _数字货币市值
Morpho _比特币
TONToken _币种排行
Morpho _加密货币行情
CRCLB _BTC行情
Celo _加密货币行情
Official _加密货币行情
Tether Gold _比特币行情
USD1 _比特币
DODO _比特币行情
GOOGLB _比特币
Pump.fun _比特币行情
Near Protocol _比特币
Bitcoin _币种排行
Zcash _比特币行情
Holo _BTC行情
LayerZero _以太坊ETH价格
Vanar Chain _币种排行
Solana _比特币
Bubblemaps _比特币
Plasma _比特币行情