24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0642 | $290.34万 | $1,011.42万 | -2.85% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,865.81万 | $20.47亿 | -2.76% |
| 660 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 458 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.41万 | $3,671.22万 | -2.05% |
| 639 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | -0.20% |
| 337 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.01% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -0.95% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.32% |
| 575 |
ONGOntology Gas
|
$0.07146 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.71% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.55万 | $2,060.89万 | -2.92% |
| 339 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.49万 | $656.75万 | 2.06% |
| 619 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $4.85万 | — | 1.27% |
| 657 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 320 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.24万 | $1,209.38万 | -1.15% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.28万 | $13.18亿 | -0.04% |
| 181 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $76.53万 | $2.00亿 | -0.49% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 662 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Artificial _币种排行
Aerodrome _币种排行
Uniswap _数字货币市值
Kite _以太坊ETH价格
Arbitrum _BTC行情
Plume _加密货币行情
Stacks _数字货币市值
Bitcoin _币种排行
Dash _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _数字货币市值
Nillion _比特币行情
Ethereum _数字货币市值
Cardano _数字货币市值
Gitcoin _数字货币市值
NVDAB _币种排行
BEAMX _比特币
Tether Gold _加密货币行情
Reserve Rights _比特币行情
Aave _数字货币市值
Hyperliquid _BTC行情
Stacks _以太坊ETH价格
BitTensor _比特币行情
BEAMX _币种排行
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
Arbitrum _币种排行
CRCLB _加密货币行情
USDC _BTC行情
DODO _加密货币行情
BEAMX _BTC行情
BNB _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _比特币
PAX Gold _数字货币市值
Avalanche _BTC行情
TRON _比特币行情
Sui _比特币
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格