24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1384
24H 成交量$64.33万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.18万 | $1,011.42万 | -3.87% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,768.50万 | $20.47亿 | -1.79% |
| 658 |
SMHBSMHB
|
$534.05 | $535.19 | $527.02 | $2.30万 | — | 1.17% |
| 459 |
WALWalrus
|
$0.02891 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -3.02% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $99.98万 | $40.69亿 | -0.02% |
| 194 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $72.15万 | $8.55亿 | -1.16% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.90% |
| 575 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.61% |
| 513 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $14.12万 | $2,060.89万 | -4.19% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 1.33% |
| 617 |
AVGOBAVGOB
|
$332.14 | $332.64 | $326.54 | $5.56万 | — | 1.35% |
| 657 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.33万 | — | 0.51% |
| 304 |
METABMETAB
|
$618.14 | $618.97 | $613.98 | $38.03万 | — | 0.53% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.04万 | $1,209.38万 | -2.35% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.14万 | $13.18亿 | -0.01% |
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.82万 | $2.00亿 | -0.05% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
CRCLB _比特币行情
NVDAB _加密货币行情
XRP _币种排行
Internet _币种排行
USDC _数字货币市值
SNDKB _加密货币行情
Holo _比特币行情
TQQQB _比特币
Aave _BTC行情
Ethena _比特币
Aptos _加密货币行情
Celo _BTC行情
Stellar _数字货币市值
Chainlink _比特币行情
Stacks _币种排行
Bitcoin Cash _比特币行情
Litecoin _比特币
Sei _币种排行
Celestia _比特币
PancakeSwap _币种排行
Starknet _加密货币行情
MUB _比特币
COTI _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
EUR _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
Ethereum _以太坊ETH价格
PAX Gold _币种排行
牛来 _比特币行情
ZAMA _币种排行
Aave _比特币
Aave _以太坊ETH价格
Cardano _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
GOOGLB _币种排行
KORUB _数字货币市值