24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03985
24H 成交量$58.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0652 | $290.38万 | $1,011.42万 | -1.64% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,099.23万 | $20.47亿 | -2.80% |
| 640 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.96万 | — | 0.07% |
| 446 |
WALWalrus
|
$0.02902 | $0.03023 | $0.02891 | $19.13万 | $3,671.22万 | -3.30% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.40万 | $3,866.38万 | -1.97% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.20万 | $8.55亿 | -2.52% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.52万 | $2.71亿 | -1.85% |
| 559 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.60% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 333 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.39万 | $656.75万 | 1.75% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 482 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $15.42万 | — | -0.05% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.53% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 167 |
CVXConvex Finance
|
$2.014 | $2.07 | $2.00 | $82.12万 | $2.00亿 | -1.56% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
LayerZero _比特币行情
Solv Protocol _以太坊ETH价格
Celestia _币种排行
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
SNDKB _数字货币市值
BEAMX _加密货币行情
PancakeSwap _数字货币市值
Filecoin _币种排行
SuperVerse _数字货币市值
Initia _以太坊ETH价格
SOXLB _数字货币市值
Zcash _BTC行情
Filecoin _以太坊ETH价格
INTCB _BTC行情
Reserve Rights _比特币
BEAMX _数字货币市值
Prometeus _数字货币市值
Bubblemaps _币种排行
Caldera _比特币行情
Hyperliquid _比特币行情
COTI _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币
Reserve Rights _BTC行情
Solana _比特币行情
USDC _数字货币市值
Gravity _比特币
BNB _比特币行情
NVDAB _数字货币市值
Aave _数字货币市值
Cardano _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _BTC行情
SuperVerse _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _数字货币市值
INTCB _比特币行情
Hyperliquid _比特币行情