24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04679
24H 成交量$66.51万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.99万 | $1,011.42万 | -1.17% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,481.11万 | $20.47亿 | -2.99% |
| 647 |
SMHBSMHB
|
$528.79 | $529.81 | $525.83 | $1.70万 | — | 0.17% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.37万 | $3,671.22万 | -2.22% |
| 624 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -0.40% |
| 151 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.00% |
| 287 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $43.20万 | $8.55亿 | -1.78% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 559 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.51万 | $433.12万 | 0.46% |
| 491 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.73万 | $2,060.89万 | -1.46% |
| 227 |
HEIHeima
|
$0.0994 | $0.1009 | $0.094 | $59.04万 | $656.75万 | -1.49% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 636 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 593 |
METABMETAB
|
$615.89 | $615.97 | $613.37 | $6.06万 | — | 0.40% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.90万 | $1,209.38万 | -0.68% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 164 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $91.19万 | $2.00亿 | -1.36% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.97% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Renzo _BTC行情
USDC _BTC行情
Injective _加密货币行情
牛来 _比特币行情
Quant _比特币行情
Aerodrome _币种排行
MARSCOIN _加密货币行情
Prometeus _比特币
Aerodrome _加密货币行情
TRON _币种排行
Celestia _币种排行
牛来 _币种排行
Zcash _以太坊ETH价格
BUSD _比特币
Celestia _数字货币市值
Hashflow _比特币行情
Vanar Chain _币种排行
Aave _加密货币行情
Cosmos _以太坊ETH价格
Celestia _比特币行情
Litecoin _BTC行情
Ethereum _以太坊ETH价格
Gram _BTC行情
First Digital _币种排行
Kite _币种排行
Stacks _加密货币行情
First Digital _数字货币市值
Hedera _比特币行情
Caldera _以太坊ETH价格
Hashflow _比特币行情
Vanar Chain _加密货币行情
Stacks _比特币行情
Chainlink _BTC行情
SOXLB _比特币行情
SNDKB _比特币
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Kite _比特币
Renzo _加密货币行情
SuperVerse _币种排行