24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05219
24H 成交量$5.70万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $275.56万 | $1,037.41万 | 3.78% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,514.06万 | $20.69亿 | -1.99% |
| 645 |
SMHBSMHB
|
$528.91 | $529.78 | $525.83 | $1.89万 | — | 0.29% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.13万 | $3,727.21万 | -0.23% |
| 619 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.07万 | $3,889.97万 | -0.20% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.84万 | $40.68亿 | 0.03% |
| 342 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $34.56万 | $8.64亿 | -1.46% |
| 597 |
GNOGnosis
|
$105.13 | $108.84 | $104.80 | $5.70万 | $2.74亿 | -1.63% |
| 553 |
ONGOntology Gas
|
$0.07221 | $0.0727 | $0.07052 | $10.66万 | $436.54万 | 1.05% |
| 494 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.122 | $15.13万 | $2,096.24万 | 0.41% |
| 241 |
HEIHeima
|
$0.0996 | $0.1026 | $0.094 | $57.79万 | $645.86万 | -2.73% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.21% |
| 637 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.43万 | — | -0.54% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.37万 | — | 0.10% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.09万 | $1,213.81万 | -3.78% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.86万 | $13.18亿 | -0.03% |
| 157 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.01 | $101.71万 | $2.02亿 | 1.99% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 640 |
GEVBGEVB
|
$860.16 | $868.07 | $853.40 | $2.22万 | — | 0.15% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
LayerZero _币种排行
Aster _币种排行
CRCLB _加密货币行情
BitTensor _BTC行情
Stellar _币种排行
Vanar Chain _比特币
Prometeus _数字货币市值
Filecoin _比特币行情
Avalanche _BTC行情
USDC _BTC行情
Plume _币种排行
Aptos _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _BTC行情
Dash _数字货币市值
Dash _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _比特币行情
Amp _BTC行情
Internet _币种排行
LayerZero _数字货币市值
Stacks _以太坊ETH价格
TRON _比特币
Caldera _比特币行情
Vanar Chain _比特币行情
Aptos _币种排行
LayerZero _数字货币市值
Nillion _BTC行情
Gram _加密货币行情
RedStone _币种排行
Dogecoin _比特币行情
PAX Gold _加密货币行情
Pendle _BTC行情
INTCB _比特币行情
Caldera _比特币行情
Gravity _比特币
Gravity _币种排行
Gravity _以太坊ETH价格
TONToken _币种排行