24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000513
24H 成交量$24.03万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $289.54万 | $1,037.41万 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,635.40万 | $20.69亿 | -3.39% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 477 |
WALWalrus
|
$0.02939 | $0.03058 | $0.02928 | $15.93万 | $3,727.21万 | -3.23% |
| 615 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.99% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 332 |
ALGOAlgorand
|
$0.0948 | $0.0966 | $0.0943 | $35.45万 | $8.64亿 | -1.86% |
| 594 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.08% |
| 552 |
ONGOntology Gas
|
$0.07183 | $0.0727 | $0.07052 | $10.69万 | $436.54万 | 0.20% |
| 470 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 229 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.96万 | $645.86万 | -2.36% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 590 |
METABMETAB
|
$614.87 | $615.88 | $613.08 | $6.27万 | — | 0.19% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.134 | $0.1303 | $23.90万 | $1,213.81万 | -0.98% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.26万 | $13.18亿 | 0.01% |
| 170 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $92.15万 | $2.02亿 | -0.63% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
BitTensor _币种排行
Artificial _以太坊ETH价格
BNB _币种排行
MSTRB _比特币
SNDKB _比特币
INTCB _BTC行情
Kite _BTC行情
Dash _以太坊ETH价格
Initia _数字货币市值
Nillion _数字货币市值
Hedera _加密货币行情
BNB _以太坊ETH价格
Morpho _以太坊ETH价格
Pudgy Penguins _比特币
Vanar Chain _币种排行
Sophon _BTC行情
Avalanche _比特币
EUR _加密货币行情
MSTRB _比特币
INTCB _币种排行
Eigenlayer _加密货币行情
Hyperliquid _币种排行
United Stables _BTC行情
XRP _以太坊ETH价格
Lisk _比特币行情
Celo _比特币行情
MSTRB _币种排行
Sui _BTC行情
Caldera _币种排行
Internet _比特币行情
United Stables _币种排行
USD1 _加密货币行情
CRCLB _BTC行情
Bitcoin _以太坊ETH价格
Caldera _比特币
Bitcoin Cash _比特币行情
Caldera _数字货币市值
Plasma _币种排行
Lisk _数字货币市值
Gitcoin _加密货币行情