24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04379
24H 成交量$212.49万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.72% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,919.52万 | $20.47亿 | -3.36% |
| 644 |
SMHBSMHB
|
$530.88 | $530.88 | $525.98 | $1.89万 | — | 0.83% |
| 444 |
WALWalrus
|
$0.02906 | $0.03011 | $0.02871 | $19.80万 | $3,671.22万 | -3.49% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 408 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $23.91万 | $40.69亿 | 0.00% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.48万 | $8.55亿 | -1.37% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 651 |
AVGOBAVGOB
|
$328.49 | $328.72 | $326.54 | $1.65万 | — | 0.48% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 420 |
METABMETAB
|
$615.42 | $616.81 | $613.98 | $22.51万 | — | 0.14% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.82万 | $1,209.38万 | -2.51% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 174 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $80.06万 | $2.00亿 | -0.54% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
GOOGLB _数字货币市值
Lisk _币种排行
Morpho _加密货币行情
NFPrompt _数字货币市值
USDC _币种排行
PancakeSwap _数字货币市值
BEAMX _数字货币市值
Pump.fun _数字货币市值
Gram _加密货币行情
Injective _币种排行
Official _加密货币行情
Gitcoin _加密货币行情
Prometeus _比特币行情
RWUSD _比特币行情
Filecoin _比特币行情
SKHYB _比特币行情
Bubblemaps _数字货币市值
Gram _比特币
Ethereum _以太坊ETH价格
Holo _加密货币行情
Reserve Rights _比特币行情
Hemi _以太坊ETH价格
Plasma _比特币
Tether Gold _币种排行
Litecoin _以太坊ETH价格
Gravity _比特币行情
INTCB _比特币
ZAMA _币种排行
TRON _币种排行
BIO Protocol _比特币行情
Initia _以太坊ETH价格
Chainlink _BTC行情
牛来 _数字货币市值
Aave _币种排行
Solana _BTC行情
CRCLB _币种排行
Vanar Chain _比特币
Hashflow _比特币行情
Gram _BTC行情
Starknet _比特币行情