24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00824
24H 成交量$15.82万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0627 | $307.65万 | $1,011.42万 | -6.70% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,695.34万 | $20.47亿 | -3.40% |
| 664 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.05万 | — | 0.95% |
| 458 |
WALWalrus
|
$0.02846 | $0.02991 | $0.02843 | $18.99万 | $3,671.22万 | -4.82% |
| 649 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.99% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $128.00万 | $40.69亿 | -0.01% |
| 192 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $72.96万 | $8.55亿 | -2.41% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 583 |
ONGOntology Gas
|
$0.07081 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.91% |
| 512 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.62万 | $2,060.89万 | -4.03% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 0.72% |
| 619 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.87万 | — | 1.03% |
| 662 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.28万 | — | 0.68% |
| 283 |
METABMETAB
|
$618.21 | $620.16 | $613.98 | $42.36万 | — | 0.47% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.05万 | $1,209.38万 | -3.10% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 189 |
CVXConvex Finance
|
$2.011 | $2.06 | $2.00 | $73.32万 | $2.00亿 | -1.71% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.37万 | — | 1.82% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
MSTRB _BTC行情
Zcash _BTC行情
TRON _以太坊ETH价格
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
TONToken _加密货币行情
RWUSD _数字货币市值
Arbitrum _BTC行情
BEAMX _比特币
BitTensor _BTC行情
Celestia _BTC行情
Nillion _币种排行
Internet _数字货币市值
Sophon _比特币行情
Celo _比特币
Pump.fun _币种排行
Nillion _BTC行情
Sei _比特币行情
TQQQB _BTC行情
MUB _BTC行情
Sophon _BTC行情
Celo _比特币
Caldera _以太坊ETH价格
Ondo _BTC行情
Aster _以太坊ETH价格
SNDKB _加密货币行情
Origin _以太坊ETH价格
MSTRB _加密货币行情
SOXLB _BTC行情
Pendle _币种排行
Dogecoin _加密货币行情
Aptos _币种排行
Artificial _币种排行
Artificial _加密货币行情
Aave _比特币行情
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
COTI _比特币
KORUB _比特币
Bubblemaps _比特币