24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0612 | $281.48万 | $932.56万 | 4.41% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,469.10万 | $20.28亿 | 2.30% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.03万 | — | 3.35% |
| 513 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $15.93万 | $7,606.39万 | 1.33% |
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.86万 | $3,985.98万 | -0.40% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.13% |
| 215 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.50亿 | 2.19% |
| 663 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.89万 | $2.83亿 | 3.36% |
| 567 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.76万 | $3,388.62万 | 0.26% |
| 520 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.62万 | $1,931.79万 | -1.32% |
| 427 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $25.10万 | $636.12万 | 0.32% |
| 308 |
AVGOBAVGOB
|
$337.24 | $337.31 | $322.28 | $41.78万 | — | 4.61% |
| 680 |
TMFBTMFB
|
$29.38 | $30.08 | $29.22 | $2.96万 | — | -1.61% |
| 235 |
METABMETAB
|
$623.92 | $625.16 | $605.44 | $60.28万 | — | 2.43% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.00% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.78万 | $1.78亿 | -2.08% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.36万 | — | 7.42% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
应用链 _币种排行
NFPrompt _数字货币市值
艾达币 _币种排行
Bittensor _BTC行情
EUR _比特币行情
Official Trump _比特币
Midnight _数字货币市值
艾达币 _币种排行
PAX Gold _币种排行
Solana _币种排行
Gitcoin _比特币行情
Starknet _数字货币市值
USDC _BTC行情
Gram _加密货币行情
BEB _数字货币市值
TONToken _比特币
MarsCoin _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Saga _币种排行
Chainlink _BTC行情
Cosmos Hub _数字货币市值
Chainlink _BTC行情
QQQB _币种排行
Holo _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _币种排行
比特币 _币种排行
Solana _比特币行情
MarsCoin _以太坊ETH价格
莱特币 _比特币行情
Bittensor _比特币行情
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _比特币行情
AMDB _加密货币行情
AAPLB _数字货币市值
KORUB _比特币行情
Bubblemaps _币种排行
Ondo _加密货币行情