24H 最高$0.01847
24H 最低$0.01732
今日开盘$0.01732
24H 成交量$95.56万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $298.38万 | $1,011.42万 | -5.33% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,731.75万 | $20.47亿 | -2.20% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 455 |
WALWalrus
|
$0.02886 | $0.03 | $0.02871 | $19.03万 | $3,671.22万 | -3.67% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 136 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 192 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $73.68万 | $8.55亿 | -1.36% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 583 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -0.03% |
| 508 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1187 | $14.49万 | $2,060.89万 | -3.94% |
| 339 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.85万 | $656.75万 | 1.33% |
| 620 |
AVGOBAVGOB
|
$332.15 | $332.64 | $326.54 | $5.65万 | — | 1.23% |
| 660 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 291 |
METABMETAB
|
$619.9 | $620.08 | $613.98 | $40.81万 | — | 0.75% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.49% |
| 132 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $128.40万 | $13.18亿 | -0.06% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $73.97万 | $2.00亿 | -0.83% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 675 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币行情
Cardano _BTC行情
Filecoin _BTC行情
Ondo _数字货币市值
Solana _加密货币行情
Aptos _以太坊ETH价格
THORChain _比特币行情
Celo _以太坊ETH价格
EUR _加密货币行情
Litecoin _比特币行情
Quant _数字货币市值
Arbitrum _加密货币行情
Near Protocol _比特币
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
Sei _BTC行情
Gravity _比特币行情
Solv Protocol _以太坊ETH价格
BIO Protocol _BTC行情
QQQB _币种排行
BNB _加密货币行情
Cosmos _数字货币市值
Hyperliquid _比特币行情
Ondo _数字货币市值
Sui _数字货币市值
Hemi _以太坊ETH价格
Lisk _币种排行
MARSCOIN _比特币
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
Caldera _比特币
Sei _BTC行情
Celestia _比特币
Hedera _币种排行
Ethena _BTC行情
Cosmos _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _比特币行情