24H 最高$1.93
24H 最低$1.78
今日开盘$1.851
24H 成交量$657.25万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.00万 | $1,011.42万 | -2.70% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,863.22万 | $20.47亿 | -2.18% |
| 658 |
SMHBSMHB
|
$533.46 | $533.68 | $526.44 | $2.17万 | — | 1.24% |
| 461 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.60% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 173 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.01% |
| 204 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.53万 | $8.55亿 | -0.53% |
| 627 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.84% |
| 576 |
ONGOntology Gas
|
$0.0716 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.46% |
| 509 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $14.31万 | $2,060.89万 | -3.24% |
| 340 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $32.67万 | $656.75万 | 1.84% |
| 621 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 318 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.88万 | $1,209.38万 | -1.75% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.65万 | $13.18亿 | -0.05% |
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.49万 | $2.00亿 | -0.58% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Cosmos _BTC行情
Near Protocol _BTC行情
NVDAB _加密货币行情
Bubblemaps _加密货币行情
Plume _数字货币市值
Pump.fun _数字货币市值
THORChain _币种排行
Hemi _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _比特币
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
Gram _加密货币行情
Kite _币种排行
Initia _加密货币行情
Filecoin _数字货币市值
EUR _比特币行情
SKHYB _比特币行情
Lisk _以太坊ETH价格
LayerZero _比特币
BNB _币种排行
Gitcoin _加密货币行情
Celo _数字货币市值
Arbitrum _数字货币市值
Mitosis _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
Cosmos _比特币
牛来 _比特币
ZAMA _加密货币行情
Aster _以太坊ETH价格
Aave _比特币
Solana _币种排行
KORUB _比特币行情
Worldcoin _币种排行
MUB _BTC行情
Uniswap _数字货币市值
Celestia _加密货币行情
Stellar _币种排行